Power Generation Corp 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18,843.49 | 19,273.92 | 18,747.83 | 19,178.27 | 16,950.49 | 4,319 |
| 2025-10-31 | 19,560.88 | 19,560.88 | 18,939.14 | 19,321.75 | 17,077.30 | 2,267 |
| 2025-10-30 | 19,656.53 | 19,656.53 | 19,513.05 | 19,513.05 | 17,246.38 | 215 |
| 2025-10-29 | 18,747.83 | 19,513.05 | 18,747.83 | 19,513.05 | 17,246.38 | 9,287 |
| 2025-10-28 | 19,130.44 | 19,178.27 | 18,843.49 | 19,082.61 | 16,865.95 | 6,695 |
| 2025-10-27 | 19,465.22 | 19,465.22 | 19,082.61 | 19,082.61 | 16,865.95 | 1,943 |
| 2025-10-24 | 19,704.36 | 19,704.36 | 18,891.31 | 19,082.61 | 16,865.95 | 9,287 |
| 2025-10-23 | 19,130.44 | 19,130.44 | 18,939.14 | 19,082.61 | 16,865.95 | 17,279 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1,000.0001 VND |
| 2023-12-28 | 666.0001 VND |
| 2023-09-07 | 1,450.0002 VND |
| 2022-12-27 | 550.0001 VND |
| 2022-07-14 | 1,300.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.