Power Generation Corp 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22,908.70 | 23,052.18 | 22,813.05 | 22,860.88 | 20,205.32 | 12,635 |
| 2026-05-04 | 23,386.97 | 23,434.79 | 22,621.75 | 22,908.70 | 20,247.59 | 20,195 |
| 2026-04-29 | 23,004.36 | 23,339.14 | 22,621.75 | 22,908.70 | 20,247.59 | 3,563 |
| 2026-04-28 | 22,956.53 | 22,956.53 | 22,478.27 | 22,956.53 | 20,289.86 | 7,019 |
| 2026-04-24 | 23,243.49 | 23,339.14 | 22,478.27 | 23,004.36 | 20,332.13 | 5,723 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1,000.0001 VND |
| 2023-12-28 | 666.0001 VND |
| 2023-09-07 | 1,450.0002 VND |
| 2022-12-27 | 550.0001 VND |
| 2022-07-14 | 1,300.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.