Power Generation Corp 3 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20,648.15 | 20,648.15 | 20,231.48 | 20,648.15 | 20,648.15 | 1,511 |
| 2026-07-27 | 20,694.45 | 20,740.74 | 20,648.15 | 20,648.15 | 20,648.15 | 2,483 |
| 2026-07-24 | 20,324.08 | 20,833.34 | 19,629.63 | 20,740.74 | 20,740.74 | 9,503 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1,000.0001 VND |
| 2023-12-28 | 666.0001 VND |
| 2023-09-07 | 1,450.0002 VND |
| 2022-12-27 | 550.0001 VND |
| 2022-07-14 | 1,300.0002 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.