Plastic Additives JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 118 |
| 2026-10-21 | 6,000.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,833 |
| 2026-10-20 | 6,200.00 | 6,200.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3,828 |
| 2026-10-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 500 |
| 2026-10-16 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,532 |
| 2026-10-15 | 5,900.00 | 6,100.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,054 |
| 2026-10-14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,200 |
| 2026-10-13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 140 |
| 2026-10-12 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,000 |
| 2026-10-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 600 |
| 2026-10-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 400 |
| 2026-10-07 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 610 |
| 2026-10-05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 105 |
| 2026-10-02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1,504 |
| 2026-10-01 | 5,800.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 1,200 |
| 2026-09-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 244 |
| 2026-09-29 | 6,300.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | 22,310 |
| 2026-09-28 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1,215 |
| 2026-09-25 | 5,800.00 | 6,100.00 | 5,500.00 | 5,800.00 | 5,800.00 | 2,010 |
| 2026-09-23 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 2,800 |
| 2026-09-22 | 6,400.00 | 6,400.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-25 | 430.9156 VND |
| 2020-03-24 | 542.0322 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.