Plastic Additives JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,900.00 | 6,400.00 | 5,800.00 | 6,400.00 | 6,400.00 | 743,217 |
| 2025-10-27 | 5,900.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 34,722 |
| 2025-10-24 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 495,400 |
| 2025-10-23 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13,810 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-25 | 430.9156 VND |
| 2020-03-24 | 542.0322 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.