Petrovietnam Low Pressure Gas Distribution JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23,200.00	23,200.00	23,000.00	23,000.00	23,000.00	5,800
2026-10-22	23,150.00	23,450.00	22,500.00	23,300.00	23,300.00	2,800
2026-10-21	23,700.00	24,150.00	23,500.00	23,600.00	23,600.00	9,300
2026-10-20	22,000.00	23,500.00	21,950.00	23,500.00	23,500.00	21,400
2026-10-19	20,500.00	22,000.00	20,500.00	22,000.00	22,000.00	200
2026-10-16	20,800.00	20,800.00	20,800.00	20,800.00	20,800.00	400
2026-10-15	21,500.00	21,500.00	20,800.00	20,800.00	20,800.00	4,600
2026-10-14	21,500.00	21,500.00	21,500.00	21,500.00	21,500.00	100
2026-10-13	21,500.00	21,500.00	21,500.00	21,500.00	21,500.00	500
2026-10-12	21,000.00	21,500.00	21,000.00	21,500.00	21,500.00	500
2026-10-09	22,400.00	22,400.00	20,450.00	20,450.00	20,450.00	300
2026-10-08	21,900.00	21,900.00	21,900.00	21,900.00	21,900.00	100
2026-10-07	22,150.00	22,150.00	20,800.00	21,900.00	21,900.00	1,300
2026-10-05	22,300.00	22,300.00	22,300.00	22,300.00	22,300.00	100
2026-10-02	19,850.00	21,200.00	19,850.00	21,200.00	21,200.00	200
2026-10-01	21,050.00	22,000.00	19,850.00	19,850.00	19,850.00	3,700
2026-09-30	21,200.00	21,250.00	20,950.00	21,150.00	21,150.00	3,900
2026-09-29	22,500.00	22,500.00	22,500.00	22,500.00	22,500.00	100
2026-09-28	21,800.00	22,500.00	21,800.00	22,500.00	22,500.00	300
2026-09-24	21,800.00	21,900.00	21,700.00	21,800.00	21,800.00	900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.