PetroVietnam General Services Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49,950.00	53,400.00	49,950.00	53,400.00	53,400.00	1,087,200
2026-10-21	50,500.00	50,500.00	46,500.00	49,950.00	49,950.00	767,900
2026-10-20	50,200.00	50,800.00	49,950.00	49,950.00	49,950.00	191,300
2026-10-19	50,500.00	51,000.00	49,850.00	50,000.00	50,000.00	499,300
2026-10-16	51,500.00	51,500.00	50,200.00	50,500.00	50,500.00	216,600
2026-10-15	49,850.00	51,200.00	49,800.00	51,000.00	51,000.00	678,700
2026-10-14	49,850.00	50,200.00	49,700.00	49,850.00	49,850.00	219,300
2026-10-13	50,100.00	51,500.00	49,500.00	49,850.00	49,850.00	643,400
2026-10-12	50,400.00	51,500.00	49,900.00	50,400.00	50,400.00	381,700
2026-10-09	49,500.00	51,200.00	49,400.00	50,500.00	50,500.00	576,200
2026-10-08	50,900.00	51,500.00	49,300.00	49,400.00	49,400.00	421,100
2026-10-07	51,000.00	52,500.00	50,300.00	50,800.00	50,800.00	671,900
2026-10-06	51,600.00	52,900.00	49,300.00	51,000.00	51,000.00	711,400
2026-10-05	50,100.00	53,200.00	50,100.00	51,500.00	51,500.00	1,042,400
2026-10-02	49,300.00	52,200.00	49,300.00	49,800.00	49,800.00	942,200
2026-10-01	56,900.00	57,400.00	53,000.00	53,000.00	53,000.00	540,500
2026-09-30	54,000.00	57,000.00	52,900.00	56,900.00	56,900.00	1,046,900
2026-09-29	51,200.00	54,000.00	47,450.00	54,000.00	54,000.00	1,736,700
2026-09-28	49,900.00	51,000.00	49,800.00	51,000.00	51,000.00	852,500
2026-09-25	45,850.00	48,150.00	45,300.00	48,000.00	48,000.00	1,752,500
2026-09-24	45,000.00	47,000.00	44,700.00	45,000.00	45,000.00	1,928,000
2026-09-23	43,850.00	44,400.00	42,400.00	44,400.00	44,400.00	1,950,000
2026-09-22	38,800.00	41,500.00	38,700.00	41,500.00	41,500.00	1,647,800

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.