PetroVietnam General Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 35,900.07 | 37,763.40 | 34,782.07 | 37,514.95 | 25,564.28 | 2,072,300 |
| 2025-11-03 | 37,639.17 | 37,949.73 | 36,521.18 | 36,521.18 | 24,887.08 | 1,238,090 |
| 2025-10-31 | 38,757.17 | 38,881.39 | 37,639.17 | 37,639.17 | 25,648.93 | 997,625 |
| 2025-10-30 | 39,191.95 | 39,378.28 | 38,136.06 | 38,384.50 | 26,156.83 | 697,245 |
| 2025-10-29 | 38,757.17 | 39,502.50 | 38,632.95 | 38,695.06 | 26,368.45 | 1,171,505 |
| 2025-10-28 | 37,142.29 | 38,322.39 | 36,521.18 | 38,322.39 | 26,114.50 | 971,750 |
| 2025-10-27 | 39,502.50 | 39,502.50 | 37,142.29 | 37,142.29 | 25,310.33 | 580,750 |
| 2025-10-24 | 38,508.73 | 39,316.17 | 37,887.62 | 38,198.17 | 26,029.86 | 857,210 |
| 2025-10-23 | 38,384.50 | 39,440.39 | 38,011.84 | 38,508.73 | 26,241.48 | 990,840 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 499.9999 VND |
| 2021-06-07 | 1,000.0000 VND |
| 2020-08-17 | 1,000.0000 VND |
| 2019-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.