PetroVietnam General Services Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 58,504.32 | 58,504.32 | 57,369.54 | 57,999.97 | 39,999.98 | 642,735 |
| 2026-05-04 | 58,756.49 | 60,773.88 | 58,378.23 | 58,378.23 | 40,260.85 | 800,975 |
| 2026-04-29 | 59,386.93 | 60,395.62 | 58,504.32 | 59,008.67 | 40,695.63 | 495,650 |
| 2026-04-28 | 57,999.97 | 60,899.97 | 57,999.97 | 59,260.84 | 40,869.55 | 495,765 |
| 2026-04-24 | 59,260.84 | 59,449.97 | 58,126.06 | 58,882.58 | 40,608.68 | 399,740 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 499.9999 VND |
| 2021-06-07 | 1,000.0000 VND |
| 2020-08-17 | 1,000.0000 VND |
| 2019-05-30 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.