Phat Dat Real Estate Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,400.00 | 11,700.00 | 10,400.00 | 11,500.00 | 11,500.00 | 15,596,965 |
| 2026-07-27 | 11,750.00 | 11,850.00 | 11,150.00 | 11,150.00 | 11,150.00 | 5,826,645 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-17 | 1,200.0004 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.