Petrovietnam Pac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 11,152.07 | 544 |
| 2026-06-22 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 11,152.07 | 3,472 |
| 2026-06-19 | 11,800.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,059.91 | 1,411 |
| 2026-06-18 | 11,500.00 | 11,900.00 | 11,400.00 | 11,800.00 | 10,875.58 | 760 |
| 2026-06-17 | 11,900.00 | 12,100.00 | 11,300.00 | 12,100.00 | 11,152.07 | 1,736 |
| 2026-06-16 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 11,244.24 | 7,812 |
| 2026-06-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,967.74 | 217 |
| 2026-06-12 | 11,000.00 | 12,200.00 | 11,000.00 | 12,000.00 | 11,059.91 | 1,085 |
| 2026-06-11 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,244.24 | 326 |
| 2026-06-10 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,152.07 | 217 |
| 2026-06-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,059.91 | 109 |
| 2026-06-08 | 11,400.00 | 11,800.00 | 11,400.00 | 11,800.00 | 10,875.58 | 760 |
| 2026-06-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 109 |
| 2026-06-04 | 11,800.00 | 12,300.00 | 11,800.00 | 12,100.00 | 11,152.07 | 1,411 |
| 2026-06-03 | 11,700.00 | 12,100.00 | 11,700.00 | 11,800.00 | 10,875.58 | 3,581 |
| 2026-06-02 | 12,000.00 | 12,000.00 | 11,500.00 | 11,700.00 | 10,783.41 | 2,170 |
| 2026-06-01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,059.91 | 434 |
| 2026-05-29 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 11,059.91 | 868 |
| 2026-05-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,059.91 | 1,519 |
| 2026-05-27 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 11,152.07 | 543 |
| 2026-05-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,059.91 | 760 |
| 2026-05-25 | 12,100.00 | 12,300.00 | 12,100.00 | 12,100.00 | 11,152.07 | 1,845 |
| 2026-05-21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 217 |
| 2026-05-20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 2,053 |
| 2026-05-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11,244.24 | 1,085 |
| 2026-05-15 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 11,336.41 | 2,171 |
| 2026-05-14 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,336.41 | 1,194 |
| 2026-05-13 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 11,336.41 | 2,604 |
| 2026-05-12 | 12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 11,428.57 | 3,581 |
| 2026-05-11 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 11,428.57 | 13,563 |
| 2026-05-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,520.74 | 109 |
| 2026-05-07 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 11,428.57 | 4,123 |
| 2026-05-06 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 11,336.41 | 2,713 |
| 2026-05-05 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 11,336.41 | 118 |
| 2026-05-04 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 11,336.41 | 2,171 |
| 2026-04-29 | 12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 11,244.24 | 661 |
| 2026-04-28 | 12,200.00 | 12,300.00 | 11,500.00 | 12,300.00 | 11,336.41 | 977 |
| 2026-04-24 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 11,336.41 | 2,062 |
← NewerPage 2 of 2 · 98 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 850.0000 VND |
| 2024-10-25 | 900.0000 VND |
| 2023-10-19 | 850.0000 VND |
| 2022-09-06 | 850.0000 VND |
| 2021-07-02 | 800.0000 VND |
| 2020-07-30 | 800.0000 VND |
| 2019-07-12 | 735.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.