PAN Group JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18,300.00	18,500.00	17,950.00	18,100.00	18,100.00	1,118,537
2026-10-22	18,900.00	19,000.00	17,600.00	18,300.00	18,300.00	3,863,093
2026-10-21	18,750.00	19,150.00	18,600.00	18,900.00	18,900.00	1,906,845
2026-10-20	18,250.00	18,600.00	18,150.00	18,500.00	18,500.00	619,094
2026-10-19	18,350.00	18,500.00	18,200.00	18,300.00	18,300.00	1,726,135
2026-10-16	18,200.00	18,300.00	18,100.00	18,200.00	18,200.00	413,941
2026-10-15	18,100.00	18,350.00	18,000.00	18,050.00	18,050.00	586,174
2026-10-14	18,450.00	18,500.00	18,100.00	18,200.00	18,200.00	463,309
2026-10-13	18,800.00	18,800.00	18,350.00	18,450.00	18,450.00	672,165
2026-10-12	18,700.00	19,100.00	18,550.00	18,850.00	18,850.00	682,094
2026-10-09	19,050.00	19,150.00	18,650.00	18,800.00	18,800.00	724,261
2026-10-08	18,650.00	19,500.00	18,650.00	19,000.00	19,000.00	1,908,202
2026-10-07	18,600.00	18,750.00	18,200.00	18,550.00	18,550.00	408,769
2026-10-06	18,800.00	18,900.00	18,100.00	18,600.00	18,600.00	637,734
2026-10-05	18,650.00	18,850.00	18,550.00	18,750.00	18,750.00	386,882
2026-10-02	18,500.00	19,050.00	18,400.00	18,700.00	18,700.00	960,786
2026-10-01	18,500.00	18,750.00	18,250.00	18,500.00	18,500.00	412,928
2026-09-30	17,950.00	18,850.00	17,950.00	18,500.00	18,500.00	619,070
2026-09-29	17,950.00	18,100.00	17,800.00	18,000.00	18,000.00	329,413
2026-09-28	18,300.00	18,350.00	17,950.00	18,000.00	18,000.00	479,491
2026-09-25	18,400.00	18,500.00	18,250.00	18,400.00	18,400.00	408,870
2026-09-24	18,400.00	18,550.00	18,250.00	18,450.00	18,450.00	432,526
2026-09-23	18,400.00	18,700.00	18,400.00	18,400.00	18,400.00	178,837

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.