PAN Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 31,999.99 | 32,099.99 | 31,399.99 | 31,649.99 | 23,488.97 | 1,100,954 |
| 2026-05-04 | 31,799.99 | 32,299.99 | 31,699.99 | 31,849.99 | 23,637.40 | 1,284,554 |
| 2026-04-29 | 31,349.99 | 31,599.99 | 31,299.99 | 31,499.99 | 23,377.65 | 443,239 |
| 2026-04-28 | 31,849.99 | 32,199.99 | 31,399.99 | 31,599.99 | 23,451.86 | 381,815 |
| 2026-04-24 | 31,899.99 | 32,399.99 | 31,349.99 | 31,799.99 | 23,600.29 | 542,167 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3,600.0000 VND |
| 2025-08-28 | 499.9998 VND |
| 2024-06-26 | 499.9998 VND |
| 2021-02-03 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.