PAN Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20,100.00 | 20,200.00 | 18,750.00 | 20,050.00 | 20,050.00 | 219,207 |
| 2026-07-27 | 20,950.00 | 20,950.00 | 20,150.00 | 20,150.00 | 20,150.00 | 222,515 |
| 2026-07-24 | 20,950.00 | 20,950.00 | 20,650.00 | 20,900.00 | 20,900.00 | 102,897 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 3,600.0000 VND |
| 2025-08-28 | 499.9998 VND |
| 2024-06-26 | 499.9998 VND |
| 2021-02-03 | 499.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.