Dry Cell and Storage Battery JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 22,100.00 | 22,500.00 | 21,500.00 | 22,400.00 | 20,363.64 | 393,291 |
| 2025-11-03 | 22,700.00 | 22,850.00 | 22,250.00 | 22,300.00 | 20,272.73 | 242,742 |
| 2025-10-31 | 22,750.00 | 22,900.00 | 22,500.00 | 22,650.00 | 20,590.91 | 187,944 |
| 2025-10-30 | 23,250.00 | 23,250.00 | 22,650.00 | 22,800.00 | 20,727.27 | 215,002 |
| 2025-10-29 | 22,250.00 | 23,100.00 | 22,250.00 | 23,050.00 | 20,954.55 | 461,162 |
| 2025-10-28 | 22,500.00 | 22,750.00 | 22,050.00 | 22,250.00 | 20,227.27 | 207,325 |
| 2025-10-27 | 22,500.00 | 22,600.00 | 22,100.00 | 22,400.00 | 20,363.64 | 155,610 |
| 2025-10-24 | 22,100.00 | 22,500.00 | 21,900.00 | 22,400.00 | 20,363.64 | 272,327 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 1,500.0002 VND |
| 2024-12-27 | 500.0003 VND |
| 2024-09-27 | 1,000.0006 VND |
| 2024-01-31 | 500.0003 VND |
| 2023-08-25 | 700.0004 VND |
| 2023-01-18 | 1,000.0006 VND |
| 2022-08-12 | 500.0003 VND |
| 2022-03-21 | 1,000.0006 VND |
| 2021-08-12 | 500.0003 VND |
| 2020-11-19 | 1,000.0006 VND |
| 2020-06-23 | 500.0003 VND |
| 2019-12-05 | 1,500.0009 VND |
| 2019-06-19 | 500.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.