ONE CORP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	5,501
2026-10-22	10,500.00	10,500.00	10,500.00	10,500.00	10,500.00	101
2026-10-21	10,000.00	10,000.00	10,000.00	10,000.00	10,000.00	100
2026-10-19	8,800.00	10,200.00	8,700.00	10,200.00	10,200.00	5,600
2026-10-16	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	100
2026-10-14	10,600.00	10,600.00	8,800.00	9,900.00	9,900.00	400
2026-10-12	9,000.00	9,700.00	9,000.00	9,700.00	9,700.00	316
2026-10-09	9,900.00	9,900.00	9,900.00	9,900.00	9,900.00	100
2026-10-08	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	1,202
2026-10-07	10,400.00	10,400.00	10,200.00	10,200.00	10,200.00	300
2026-10-06	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	200
2026-10-05	8,700.00	9,100.00	8,600.00	8,700.00	8,700.00	4,450
2026-10-02	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	100
2026-10-01	8,800.00	9,000.00	8,800.00	9,000.00	9,000.00	1,500
2026-09-30	8,900.00	9,600.00	8,800.00	9,600.00	9,600.00	600
2026-09-29	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	100
2026-09-28	10,200.00	10,200.00	8,800.00	8,800.00	8,800.00	300
2026-09-25	8,800.00	9,700.00	8,800.00	9,700.00	9,700.00	1,202
2026-09-24	8,800.00	9,000.00	8,500.00	8,900.00	8,900.00	2,402
2026-09-23	8,700.00	9,000.00	8,700.00	9,000.00	9,000.00	501

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.