OCH.JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7,100.00	7,100.00	6,900.00	7,000.00	7,000.00	18,430
2026-10-22	7,000.00	7,200.00	6,900.00	7,100.00	7,100.00	76,333
2026-10-21	7,100.00	7,100.00	6,900.00	7,000.00	7,000.00	80,743
2026-10-20	7,200.00	7,300.00	6,900.00	7,000.00	7,000.00	59,461
2026-10-19	7,200.00	7,600.00	7,100.00	7,100.00	7,100.00	123,971
2026-10-16	7,200.00	7,600.00	7,100.00	7,500.00	7,500.00	95,198
2026-10-15	7,800.00	7,800.00	7,200.00	7,400.00	7,400.00	102,900
2026-10-14	7,200.00	7,900.00	7,200.00	7,600.00	7,600.00	388,353
2026-10-13	7,500.00	7,500.00	7,200.00	7,200.00	7,200.00	139,002
2026-10-12	7,600.00	7,800.00	7,300.00	7,500.00	7,500.00	124,402
2026-10-09	8,400.00	8,400.00	7,300.00	7,500.00	7,500.00	141,842
2026-10-08	7,700.00	7,700.00	7,500.00	7,700.00	7,700.00	157,530
2026-10-07	6,500.00	7,000.00	6,400.00	7,000.00	7,000.00	115,403
2026-10-06	6,400.00	6,500.00	6,200.00	6,400.00	6,400.00	36,600
2026-10-05	6,400.00	6,400.00	6,300.00	6,400.00	6,400.00	27,000
2026-10-02	6,300.00	6,500.00	6,300.00	6,400.00	6,400.00	43,810
2026-10-01	6,200.00	6,300.00	6,100.00	6,300.00	6,300.00	39,232
2026-09-30	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	18,100
2026-09-29	6,400.00	6,400.00	6,200.00	6,300.00	6,300.00	23,600
2026-09-28	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	23,450
2026-09-25	6,300.00	6,300.00	6,200.00	6,300.00	6,300.00	9,187
2026-09-24	6,200.00	6,400.00	6,200.00	6,300.00	6,300.00	36,904
2026-09-23	6,300.00	6,500.00	6,200.00	6,400.00	6,400.00	56,772

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.