National Citizen Commercial Joint Stock Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13,700.00	14,200.00	13,500.00	13,700.00	13,700.00	1,043,991
2026-10-21	13,400.00	14,100.00	13,300.00	13,700.00	13,700.00	952,127
2026-10-20	13,300.00	13,700.00	13,000.00	13,500.00	13,500.00	894,897
2026-10-19	13,900.00	14,000.00	13,000.00	13,300.00	13,300.00	2,164,815
2026-10-16	13,800.00	14,100.00	13,600.00	13,800.00	13,800.00	868,284
2026-10-15	14,000.00	14,800.00	13,700.00	13,800.00	13,800.00	1,235,368
2026-10-14	14,900.00	14,900.00	13,500.00	14,000.00	14,000.00	3,256,595
2026-10-13	16,500.00	16,500.00	14,900.00	14,900.00	14,900.00	3,996,821
2026-10-12	17,200.00	17,300.00	16,500.00	16,500.00	16,500.00	1,446,515
2026-10-09	16,600.00	17,700.00	16,100.00	17,100.00	17,100.00	2,717,253
2026-10-08	15,700.00	16,900.00	15,700.00	16,600.00	16,600.00	1,912,914
2026-10-07	16,400.00	16,800.00	15,700.00	15,900.00	15,900.00	2,642,298
2026-10-06	16,400.00	17,900.00	16,300.00	16,500.00	16,500.00	4,352,447
2026-10-05	15,000.00	16,500.00	14,800.00	16,500.00	16,500.00	3,683,883
2026-10-02	13,700.00	15,000.00	13,500.00	15,000.00	15,000.00	4,100,596
2026-10-01	14,300.00	14,300.00	13,700.00	13,700.00	13,700.00	937,498
2026-09-30	13,500.00	14,400.00	13,300.00	14,300.00	14,300.00	1,940,036
2026-09-29	13,700.00	13,900.00	13,400.00	13,500.00	13,500.00	647,489
2026-09-28	13,400.00	13,900.00	13,200.00	13,600.00	13,600.00	1,068,256
2026-09-25	13,600.00	13,900.00	13,400.00	13,400.00	13,400.00	1,058,629
2026-09-24	14,100.00	14,200.00	13,600.00	13,600.00	13,600.00	1,373,701
2026-09-23	13,900.00	14,600.00	13,600.00	14,100.00	14,100.00	1,701,440
2026-09-22	13,200.00	14,600.00	13,200.00	13,900.00	13,900.00	2,312,941

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.