Tien Phong Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53,500.00 | 53,600.00 | 52,800.00 | 53,300.00 | 53,300.00 | 388,144 |
| 2026-10-21 | 51,900.00 | 53,000.00 | 51,900.00 | 53,000.00 | 53,000.00 | 545,600 |
| 2026-10-20 | 51,800.00 | 51,900.00 | 51,200.00 | 51,800.00 | 51,800.00 | 134,773 |
| 2026-10-19 | 54,000.00 | 54,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 452,818 |
| 2026-10-16 | 53,300.00 | 53,300.00 | 52,600.00 | 53,200.00 | 53,200.00 | 77,450 |
| 2026-10-15 | 52,500.00 | 53,300.00 | 52,500.00 | 52,700.00 | 52,700.00 | 82,559 |
| 2026-10-14 | 53,000.00 | 53,900.00 | 52,000.00 | 52,900.00 | 52,900.00 | 281,775 |
| 2026-10-13 | 53,900.00 | 53,900.00 | 52,700.00 | 53,200.00 | 53,200.00 | 95,478 |
| 2026-10-12 | 54,100.00 | 54,500.00 | 53,800.00 | 53,900.00 | 53,900.00 | 402,165 |
| 2026-10-09 | 52,600.00 | 54,000.00 | 52,300.00 | 54,000.00 | 54,000.00 | 324,040 |
| 2026-10-08 | 52,700.00 | 53,800.00 | 52,700.00 | 52,900.00 | 52,900.00 | 196,114 |
| 2026-10-07 | 51,300.00 | 52,700.00 | 51,300.00 | 52,700.00 | 52,700.00 | 141,065 |
| 2026-10-06 | 52,800.00 | 52,800.00 | 51,300.00 | 51,500.00 | 51,500.00 | 66,226 |
| 2026-10-05 | 51,400.00 | 52,100.00 | 51,300.00 | 52,100.00 | 52,100.00 | 71,591 |
| 2026-10-02 | 52,100.00 | 52,100.00 | 51,000.00 | 51,300.00 | 51,300.00 | 241,572 |
| 2026-10-01 | 53,000.00 | 53,200.00 | 52,100.00 | 52,100.00 | 52,100.00 | 102,787 |
| 2026-09-30 | 52,300.00 | 53,300.00 | 52,300.00 | 52,500.00 | 52,500.00 | 112,686 |
| 2026-09-29 | 52,500.00 | 53,200.00 | 52,100.00 | 52,400.00 | 52,400.00 | 182,153 |
| 2026-09-28 | 52,500.00 | 53,000.00 | 52,000.00 | 52,600.00 | 52,600.00 | 91,540 |
| 2026-09-25 | 52,600.00 | 53,400.00 | 52,000.00 | 52,500.00 | 52,500.00 | 174,752 |
| 2026-09-24 | 53,500.00 | 53,600.00 | 52,200.00 | 52,900.00 | 52,900.00 | 68,978 |
| 2026-09-23 | 53,500.00 | 55,100.00 | 53,400.00 | 53,500.00 | 53,500.00 | 207,886 |
| 2026-09-22 | 53,000.00 | 54,100.00 | 52,300.00 | 53,500.00 | 53,500.00 | 187,932 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,499.9994 VND |
| 2026-01-12 | 1,499.9994 VND |
| 2025-06-13 | 999.9992 VND |
| 2025-01-06 | 1,499.9989 VND |
| 2024-05-30 | 999.9993 VND |
| 2023-12-04 | 1,499.9990 VND |
| 2023-05-31 | 499.9997 VND |
| 2022-11-30 | 1,499.9990 VND |
| 2022-05-18 | 999.9994 VND |
| 2021-11-04 | 1,499.9991 VND |
| 2021-05-07 | 999.9994 VND |
| 2020-11-03 | 1,499.9991 VND |
| 2020-06-04 | 999.9991 VND |
| 2020-01-03 | 999.9991 VND |
| 2019-07-29 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.