Tien Phong Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 62,999.98 | 63,999.98 | 61,199.98 | 63,199.98 | 50,192.13 | 401,374 |
| 2025-11-03 | 64,099.98 | 64,899.98 | 62,999.98 | 62,999.98 | 50,033.29 | 477,858 |
| 2025-10-31 | 65,399.98 | 65,499.98 | 63,999.98 | 63,999.98 | 50,827.47 | 276,745 |
| 2025-10-30 | 65,399.98 | 67,399.97 | 64,599.98 | 64,799.98 | 51,462.81 | 562,368 |
| 2025-10-29 | 65,899.97 | 66,099.97 | 64,799.98 | 64,899.98 | 51,542.23 | 399,765 |
| 2025-10-28 | 64,499.98 | 65,899.97 | 63,099.98 | 65,899.97 | 52,336.41 | 264,485 |
| 2025-10-27 | 65,999.97 | 66,899.97 | 64,499.98 | 64,499.98 | 51,224.56 | 277,918 |
| 2025-10-24 | 67,499.97 | 67,499.97 | 65,999.97 | 65,999.97 | 52,415.83 | 380,359 |
| 2025-10-23 | 66,999.97 | 67,799.97 | 66,699.97 | 66,899.97 | 53,130.59 | 456,532 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,499.9994 VND |
| 2026-01-12 | 1,499.9994 VND |
| 2025-06-13 | 999.9992 VND |
| 2025-01-06 | 1,499.9989 VND |
| 2024-05-30 | 999.9993 VND |
| 2023-12-04 | 1,499.9990 VND |
| 2023-05-31 | 499.9997 VND |
| 2022-11-30 | 1,499.9990 VND |
| 2022-05-18 | 999.9994 VND |
| 2021-11-04 | 1,499.9991 VND |
| 2021-05-07 | 999.9994 VND |
| 2020-11-03 | 1,499.9991 VND |
| 2020-06-04 | 999.9991 VND |
| 2020-01-03 | 999.9991 VND |
| 2019-07-29 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.