Tien Phong Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 58,999.98 | 60,599.98 | 58,699.98 | 60,499.98 | 49,168.71 | 242,555 |
| 2026-05-04 | 59,299.98 | 59,299.98 | 58,599.98 | 58,799.98 | 47,787.11 | 17,351 |
| 2026-04-29 | 59,399.98 | 59,399.98 | 58,499.98 | 58,499.98 | 47,543.30 | 121,646 |
| 2026-04-28 | 59,999.98 | 59,999.98 | 58,999.98 | 59,199.98 | 48,112.19 | 61,850 |
| 2026-04-24 | 60,199.98 | 60,799.98 | 58,499.98 | 59,099.98 | 48,030.92 | 116,922 |
| 2026-04-23 | 61,199.98 | 61,199.98 | 59,799.98 | 60,099.98 | 48,843.63 | 200,705 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,499.9994 VND |
| 2026-01-12 | 1,499.9994 VND |
| 2025-06-13 | 999.9992 VND |
| 2025-01-06 | 1,499.9989 VND |
| 2024-05-30 | 999.9993 VND |
| 2023-12-04 | 1,499.9990 VND |
| 2023-05-31 | 499.9997 VND |
| 2022-11-30 | 1,499.9990 VND |
| 2022-05-18 | 999.9994 VND |
| 2021-11-04 | 1,499.9991 VND |
| 2021-05-07 | 999.9994 VND |
| 2020-11-03 | 1,499.9991 VND |
| 2020-06-04 | 999.9991 VND |
| 2020-01-03 | 999.9991 VND |
| 2019-07-29 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.