Tien Phong Plastic JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 48,800.00 | 49,000.00 | 48,200.00 | 48,600.00 | 48,600.00 | 42,692 |
| 2026-07-27 | 48,500.00 | 49,900.00 | 48,400.00 | 48,400.00 | 48,400.00 | 59,564 |
| 2026-07-24 | 48,600.00 | 48,600.00 | 48,400.00 | 48,500.00 | 48,500.00 | 39,919 |
| 2026-07-23 | 48,500.00 | 49,100.00 | 47,700.00 | 48,400.00 | 48,400.00 | 72,772 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1,499.9994 VND |
| 2026-01-12 | 1,499.9994 VND |
| 2025-06-13 | 999.9992 VND |
| 2025-01-06 | 1,499.9989 VND |
| 2024-05-30 | 999.9993 VND |
| 2023-12-04 | 1,499.9990 VND |
| 2023-05-31 | 499.9997 VND |
| 2022-11-30 | 1,499.9990 VND |
| 2022-05-18 | 999.9994 VND |
| 2021-11-04 | 1,499.9991 VND |
| 2021-05-07 | 999.9994 VND |
| 2020-11-03 | 1,499.9991 VND |
| 2020-06-04 | 999.9991 VND |
| 2020-01-03 | 999.9991 VND |
| 2019-07-29 | 999.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.