PetroVietnam Power Nhon Trach 2 JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24,350.00	24,400.00	23,900.00	24,350.00	24,350.00	1,490,200
2026-10-21	24,150.00	24,400.00	24,050.00	24,350.00	24,350.00	1,072,000
2026-10-20	23,550.00	24,500.00	23,550.00	24,100.00	24,100.00	3,313,200
2026-10-19	23,300.00	23,500.00	23,000.00	23,350.00	23,350.00	1,124,700
2026-10-16	23,300.00	23,600.00	22,900.00	23,300.00	23,300.00	1,803,900
2026-10-15	22,850.00	23,300.00	22,600.00	23,300.00	23,300.00	1,711,500
2026-10-14	23,000.00	23,250.00	22,700.00	23,100.00	23,100.00	1,113,500
2026-10-13	23,300.00	23,500.00	22,800.00	23,000.00	23,000.00	1,044,300
2026-10-12	22,850.00	23,550.00	22,850.00	23,300.00	23,300.00	1,844,000
2026-10-09	23,000.00	23,200.00	22,800.00	22,850.00	22,850.00	1,244,900
2026-10-08	22,550.00	23,150.00	22,500.00	23,000.00	23,000.00	2,105,800
2026-10-07	22,000.00	22,650.00	22,000.00	22,550.00	22,550.00	1,776,400
2026-10-06	22,000.00	22,100.00	21,450.00	21,900.00	21,900.00	829,700
2026-10-05	22,400.00	22,400.00	22,000.00	22,000.00	22,000.00	715,400
2026-10-02	21,900.00	22,550.00	21,900.00	22,300.00	22,300.00	1,402,500
2026-10-01	22,100.00	22,200.00	21,800.00	21,950.00	21,950.00	812,200
2026-09-30	21,250.00	22,150.00	21,250.00	22,100.00	22,100.00	2,174,800
2026-09-29	20,800.00	21,150.00	20,600.00	21,100.00	21,100.00	355,600
2026-09-28	21,000.00	21,000.00	20,600.00	20,800.00	20,800.00	288,100
2026-09-25	20,900.00	21,000.00	20,800.00	20,850.00	20,850.00	158,200
2026-09-24	21,000.00	21,200.00	20,900.00	20,900.00	20,900.00	584,800
2026-09-23	20,850.00	21,250.00	20,750.00	21,200.00	21,200.00	787,300
2026-09-22	20,600.00	20,750.00	20,550.00	20,750.00	20,750.00	215,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.