PetroVietnam Power Nhon Trach 2 JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 23,350.00 | 24,350.00 | 23,050.00 | 24,150.00 | 24,150.00 | 1,959,400 |
| 2025-11-03 | 24,300.00 | 24,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 1,803,000 |
| 2025-10-31 | 24,950.00 | 25,300.00 | 24,050.00 | 24,050.00 | 24,050.00 | 2,950,900 |
| 2025-10-30 | 25,100.00 | 25,350.00 | 24,900.00 | 25,200.00 | 25,200.00 | 1,571,600 |
| 2025-10-29 | 23,500.00 | 24,900.00 | 23,400.00 | 24,900.00 | 24,900.00 | 5,210,400 |
| 2025-10-28 | 22,800.00 | 23,450.00 | 22,600.00 | 23,300.00 | 23,300.00 | 1,444,500 |
| 2025-10-27 | 23,050.00 | 23,300.00 | 22,750.00 | 22,800.00 | 22,800.00 | 1,278,300 |
| 2025-10-24 | 22,950.00 | 23,100.00 | 22,250.00 | 23,050.00 | 23,050.00 | 1,681,700 |
| 2025-10-23 | 23,000.00 | 23,300.00 | 22,650.00 | 22,750.00 | 22,750.00 | 947,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-21 | 700.0000 VND |
| 2025-01-17 | 800.0000 VND |
| 2024-03-14 | 700.0000 VND |
| 2023-09-14 | 1,500.0000 VND |
| 2023-03-23 | 1,000.0000 VND |
| 2022-10-07 | 650.0000 VND |
| 2022-04-04 | 1,000.0000 VND |
| 2021-09-29 | 1,000.0000 VND |
| 2021-02-05 | 1,000.0000 VND |
| 2020-07-23 | 1,500.0000 VND |
| 2020-01-09 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.