Ngan Son JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11,100.00 | 11,900.00 | 10,800.00 | 11,100.00 | 11,100.00 | 7,000 |
| 2026-10-19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 206 |
| 2026-10-16 | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 11,400.00 | 200 |
| 2026-10-08 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2,538 |
| 2026-10-07 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 1,710 |
| 2026-10-06 | 11,300.00 | 11,900.00 | 11,300.00 | 11,900.00 | 11,900.00 | 411 |
| 2026-10-02 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 100 |
| 2026-10-01 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | 400 |
| 2026-09-30 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 11,200.00 | 51,210 |
| 2026-09-29 | 12,600.00 | 12,600.00 | 12,100.00 | 12,500.00 | 11,200.00 | 19,510 |
| 2026-09-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,200.00 | 5,100 |
| 2026-09-24 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,200.00 | 1,302 |
| 2026-09-23 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 11,200.00 | 200 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,300.0000 VND |
| 2025-09-15 | 1,050.0000 VND |
| 2024-09-13 | 650.0000 VND |
| 2023-09-20 | 320.0000 VND |
| 2022-10-13 | 300.0000 VND |
| 2020-10-01 | 900.0000 VND |
| 2019-09-19 | 900.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.