Vietnam National Seed Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-09 | 69,400.00 | 72,200.00 | 69,400.00 | 71,900.00 | 69,845.71 | 401 |
| 2026-06-08 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 70,622.86 | 100 |
| 2026-06-05 | 73,000.00 | 73,000.00 | 72,700.00 | 72,700.00 | 70,622.86 | 300 |
| 2026-06-04 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 70,914.29 | 2,103 |
| 2026-06-03 | 73,700.00 | 74,000.00 | 73,200.00 | 73,200.00 | 71,108.57 | 2,500 |
| 2026-06-01 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 73,051.43 | 102 |
| 2026-05-29 | 73,900.00 | 75,000.00 | 73,800.00 | 75,000.00 | 72,857.14 | 800 |
| 2026-05-28 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 73,342.86 | 304 |
| 2026-05-25 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 73,342.86 | 106 |
| 2026-05-22 | 76,700.00 | 76,700.00 | 73,400.00 | 73,400.00 | 71,302.86 | 1,100 |
| 2026-05-21 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 70,720.00 | 101 |
| 2026-05-18 | 75,000.00 | 76,000.00 | 74,400.00 | 76,000.00 | 73,828.57 | 2,402 |
| 2026-05-15 | 76,000.00 | 76,000.00 | 75,000.00 | 75,000.00 | 72,857.14 | 705 |
| 2026-05-14 | 76,400.00 | 76,400.00 | 74,500.00 | 74,500.00 | 72,371.43 | 200 |
| 2026-05-06 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 74,800.00 | 1,100 |
| 2026-05-05 | 76,500.00 | 77,000.00 | 76,500.00 | 77,000.00 | 74,800.00 | 1,500 |
| 2026-05-04 | 76,400.00 | 76,500.00 | 76,000.00 | 76,500.00 | 74,314.29 | 2,505 |
| 2026-04-24 | 76,400.00 | 76,500.00 | 76,400.00 | 76,500.00 | 74,314.29 | 1,500 |
← NewerPage 2 of 2 · 78 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 2,000.0000 VND |
| 2026-01-16 | 2,000.0000 VND |
| 2025-07-31 | 2,000.0000 VND |
| 2025-01-17 | 2,000.0000 VND |
| 2024-06-24 | 2,000.0000 VND |
| 2023-12-19 | 2,000.0000 VND |
| 2023-06-23 | 2,000.0000 VND |
| 2022-12-27 | 3,000.0000 VND |
| 2022-07-11 | 4,000.0000 VND |
| 2021-12-31 | 2,000.0000 VND |
| 2021-06-25 | 2,000.0000 VND |
| 2021-01-11 | 2,500.0000 VND |
| 2020-10-01 | 1,500.0000 VND |
| 2019-12-13 | 1,500.0000 VND |
| 2019-03-07 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.