Danh Khoi Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,700.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 543,324 |
| 2026-10-22 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 134,300 |
| 2026-10-21 | 4,600.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | 2,957,151 |
| 2026-10-20 | 4,700.00 | 4,700.00 | 4,400.00 | 4,700.00 | 4,700.00 | 526,608 |
| 2026-10-19 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 96,316 |
| 2026-10-16 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 242,050 |
| 2026-10-15 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 388,797 |
| 2026-10-14 | 4,800.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 135,604 |
| 2026-10-13 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 165,211 |
| 2026-10-12 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 223,715 |
| 2026-10-09 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 313,320 |
| 2026-10-08 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1,214,889 |
| 2026-10-07 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 224,834 |
| 2026-10-06 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 351,532 |
| 2026-10-05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 281,937 |
| 2026-10-02 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 312,826 |
| 2026-10-01 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 202,660 |
| 2026-09-30 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 668,605 |
| 2026-09-29 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 1,264,410 |
| 2026-09-28 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 137,278 |
| 2026-09-25 | 4,800.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 699,403 |
| 2026-09-24 | 4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 513,061 |
| 2026-09-23 | 4,500.00 | 5,000.00 | 4,500.00 | 4,900.00 | 4,900.00 | 1,782,785 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 500.0001 VND |
| 2019-11-28 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.