Danh Khoi Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6,400.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 887,300 |
| 2025-11-03 | 6,400.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 594,125 |
| 2025-10-31 | 6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1,400,838 |
| 2025-10-30 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,401,977 |
| 2025-10-29 | 6,800.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 925,296 |
| 2025-10-28 | 6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 957,677 |
| 2025-10-27 | 6,800.00 | 7,200.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1,765,610 |
| 2025-10-24 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 1,422,449 |
| 2025-10-23 | 6,500.00 | 6,800.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,744,275 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 500.0001 VND |
| 2019-11-28 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.