Danh Khoi Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,131,408 |
| 2026-05-04 | 6,700.00 | 7,100.00 | 6,600.00 | 6,900.00 | 6,900.00 | 1,767,257 |
| 2026-04-29 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 714,730 |
| 2026-04-28 | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 1,706,179 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 500.0001 VND |
| 2019-11-28 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.