Danh Khoi Group JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 2,803,345 |
| 2026-07-27 | 5,100.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 3,321,113 |
| 2026-07-24 | 5,100.00 | 5,200.00 | 4,900.00 | 5,100.00 | 5,100.00 | 2,629,449 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 500.0001 VND |
| 2019-11-28 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.