Nam Long Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,100.00 | 23,750.00 | 22,850.00 | 23,300.00 | 23,300.00 | 2,445,300 |
| 2026-10-22 | 23,050.00 | 23,450.00 | 23,000.00 | 23,150.00 | 23,150.00 | 3,140,500 |
| 2026-10-21 | 21,650.00 | 22,850.00 | 21,650.00 | 22,850.00 | 22,850.00 | 2,765,500 |
| 2026-10-20 | 21,500.00 | 21,500.00 | 21,200.00 | 21,400.00 | 21,400.00 | 1,091,400 |
| 2026-10-19 | 21,600.00 | 21,750.00 | 21,400.00 | 21,400.00 | 21,400.00 | 887,500 |
| 2026-10-16 | 21,400.00 | 21,900.00 | 21,400.00 | 21,500.00 | 21,500.00 | 695,600 |
| 2026-10-15 | 21,200.00 | 21,750.00 | 21,000.00 | 21,400.00 | 21,400.00 | 921,400 |
| 2026-10-14 | 21,600.00 | 21,700.00 | 21,150.00 | 21,200.00 | 21,200.00 | 1,102,700 |
| 2026-10-13 | 22,000.00 | 22,000.00 | 21,600.00 | 21,650.00 | 21,650.00 | 658,200 |
| 2026-10-12 | 22,150.00 | 22,150.00 | 21,750.00 | 21,950.00 | 21,950.00 | 322,900 |
| 2026-10-09 | 21,900.00 | 22,500.00 | 21,500.00 | 21,900.00 | 21,900.00 | 1,248,000 |
| 2026-10-08 | 21,800.00 | 22,200.00 | 21,650.00 | 21,950.00 | 21,950.00 | 695,800 |
| 2026-10-07 | 21,600.00 | 22,050.00 | 21,500.00 | 21,700.00 | 21,700.00 | 1,292,800 |
| 2026-10-06 | 21,500.00 | 22,100.00 | 21,400.00 | 21,450.00 | 21,450.00 | 2,347,700 |
| 2026-10-05 | 21,950.00 | 22,050.00 | 21,600.00 | 21,700.00 | 21,700.00 | 1,580,400 |
| 2026-10-02 | 21,900.00 | 22,000.00 | 21,750.00 | 21,900.00 | 21,900.00 | 2,197,400 |
| 2026-10-01 | 21,400.00 | 21,850.00 | 21,300.00 | 21,850.00 | 21,850.00 | 2,687,800 |
| 2026-09-30 | 21,800.00 | 21,950.00 | 21,500.00 | 21,750.00 | 21,750.00 | 1,509,300 |
| 2026-09-29 | 21,700.00 | 22,050.00 | 21,350.00 | 21,650.00 | 21,650.00 | 1,785,700 |
| 2026-09-28 | 22,450.00 | 22,450.00 | 21,350.00 | 21,650.00 | 21,650.00 | 2,265,200 |
| 2026-09-25 | 22,800.00 | 23,050.00 | 22,400.00 | 22,450.00 | 22,450.00 | 1,371,800 |
| 2026-09-24 | 23,150.00 | 23,350.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1,511,900 |
| 2026-09-23 | 23,800.00 | 23,900.00 | 23,200.00 | 23,200.00 | 23,200.00 | 1,855,100 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 500.0000 VND |
| 2025-06-05 | 499.0000 VND |
| 2024-05-29 | 499.0000 VND |
| 2023-05-29 | 200.0000 VND |
| 2022-12-13 | 300.0000 VND |
| 2022-05-24 | 558.7000 VND |
| 2021-11-24 | 684.2542 VND |
| 2021-05-18 | 437.9997 VND |
| 2020-12-14 | 452.9997 VND |
| 2020-06-05 | 479.0001 VND |
| 2019-12-11 | 478.0001 VND |
| 2019-06-10 | 292.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.