Nam Long Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 27,850.00 | 28,250.00 | 27,000.00 | 27,000.00 | 26,489.60 | 3,582,024 |
| 2026-05-04 | 28,250.00 | 28,400.00 | 27,800.00 | 27,800.00 | 27,274.48 | 1,112,786 |
| 2026-04-29 | 27,350.00 | 28,150.00 | 27,350.00 | 27,750.00 | 27,225.43 | 1,957,249 |
| 2026-04-28 | 27,700.00 | 28,150.00 | 27,350.00 | 27,550.00 | 27,029.21 | 1,017,444 |
| 2026-04-24 | 28,000.00 | 28,000.00 | 27,350.00 | 27,650.00 | 27,127.32 | 2,198,521 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 500.0000 VND |
| 2025-06-05 | 499.0000 VND |
| 2024-05-29 | 499.0000 VND |
| 2023-05-29 | 200.0000 VND |
| 2022-12-13 | 300.0000 VND |
| 2022-05-24 | 558.7000 VND |
| 2021-11-24 | 684.2542 VND |
| 2021-05-18 | 437.9997 VND |
| 2020-12-14 | 452.9997 VND |
| 2020-06-05 | 479.0001 VND |
| 2019-12-11 | 478.0001 VND |
| 2019-06-10 | 292.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.