Nam Kim Steel JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,900.00	12,050.00	11,700.00	12,000.00	12,000.00	5,842,600
2026-10-22	11,700.00	12,000.00	11,400.00	12,000.00	12,000.00	7,784,500
2026-10-21	11,300.00	11,900.00	11,150.00	11,600.00	11,600.00	11,130,000
2026-10-20	10,600.00	11,200.00	10,600.00	11,200.00	11,200.00	8,168,500
2026-10-19	10,500.00	10,700.00	10,350.00	10,600.00	10,600.00	3,307,300
2026-10-16	10,700.00	10,700.00	10,400.00	10,400.00	10,400.00	1,971,000
2026-10-15	10,500.00	10,700.00	10,300.00	10,500.00	10,500.00	4,636,900
2026-10-14	9,830.00	10,500.00	9,720.00	10,500.00	10,500.00	6,064,200
2026-10-13	9,940.00	9,950.00	9,760.00	9,830.00	9,830.00	1,234,500
2026-10-12	9,300.00	9,940.00	9,300.00	9,930.00	9,930.00	5,000,200
2026-10-09	9,050.00	9,370.00	9,000.00	9,290.00	9,290.00	2,574,900
2026-10-08	9,390.00	9,420.00	9,050.00	9,150.00	9,150.00	1,359,000
2026-10-07	9,450.00	9,600.00	9,300.00	9,310.00	9,310.00	1,504,200
2026-10-06	9,520.00	9,550.00	9,130.00	9,430.00	9,430.00	1,042,400
2026-10-05	9,210.00	9,800.00	9,210.00	9,520.00	9,520.00	2,531,800
2026-10-02	9,450.00	9,480.00	9,120.00	9,200.00	9,200.00	1,814,600
2026-10-01	9,490.00	9,540.00	9,430.00	9,450.00	9,450.00	2,038,200
2026-09-30	9,500.00	9,590.00	9,460.00	9,490.00	9,490.00	1,211,700
2026-09-29	9,300.00	9,560.00	9,300.00	9,500.00	9,500.00	1,500,800
2026-09-28	9,700.00	9,700.00	9,430.00	9,460.00	9,460.00	1,804,300
2026-09-25	9,630.00	9,740.00	9,630.00	9,700.00	9,700.00	1,099,000
2026-09-24	9,920.00	9,920.00	9,700.00	9,700.00	9,700.00	1,995,000
2026-09-23	9,950.00	9,970.00	9,900.00	9,910.00	9,910.00	1,314,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-03	1,199.9996 VND
2020-12-21	299.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.