Nam Kim Steel JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 16,250.00 | 16,800.00 | 15,800.00 | 16,800.00 | 15,272.73 | 13,883,616 |
| 2025-11-03 | 16,050.00 | 16,900.00 | 15,900.00 | 16,200.00 | 14,727.27 | 14,216,432 |
| 2025-10-31 | 15,900.00 | 16,300.00 | 15,900.00 | 16,000.00 | 14,545.46 | 6,243,608 |
| 2025-10-30 | 16,250.00 | 16,350.00 | 15,900.00 | 15,950.00 | 14,500.00 | 4,643,140 |
| 2025-10-29 | 16,300.00 | 16,550.00 | 16,100.00 | 16,250.00 | 14,772.73 | 6,179,213 |
| 2025-10-28 | 15,650.00 | 16,200.00 | 15,650.00 | 16,200.00 | 14,727.27 | 6,022,387 |
| 2025-10-27 | 15,650.00 | 16,200.00 | 15,600.00 | 15,700.00 | 14,272.73 | 6,508,664 |
| 2025-10-24 | 15,750.00 | 15,950.00 | 15,500.00 | 15,500.00 | 14,090.91 | 7,252,769 |
| 2025-10-23 | 15,950.00 | 16,250.00 | 15,900.00 | 15,900.00 | 14,454.55 | 5,800,297 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 1,199.9996 VND |
| 2020-12-21 | 299.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.