Nam Kim Steel JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14,400.00 | 14,400.00 | 14,050.00 | 14,050.00 | 12,772.73 | 3,211,567 |
| 2026-05-04 | 14,400.00 | 14,650.00 | 14,350.00 | 14,400.00 | 13,090.91 | 2,544,148 |
| 2026-04-29 | 14,300.00 | 14,450.00 | 14,250.00 | 14,350.00 | 13,045.46 | 2,949,387 |
| 2026-04-28 | 14,400.00 | 14,550.00 | 14,300.00 | 14,300.00 | 13,000.00 | 3,266,265 |
| 2026-04-24 | 14,500.00 | 14,600.00 | 14,300.00 | 14,450.00 | 13,136.36 | 3,114,638 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 1,199.9996 VND |
| 2020-12-21 | 299.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.