Nam Kim Steel JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10,400.00 | 10,750.00 | 10,250.00 | 10,650.00 | 10,650.00 | 1,803,200 |
| 2026-07-27 | 10,500.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,920,000 |
| 2026-07-24 | 10,500.00 | 10,750.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,633,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-03 | 1,199.9996 VND |
| 2020-12-21 | 299.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.