Nam Hoa Trading & Production Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,750.00	11,300.00	10,700.00	11,300.00	11,300.00	5,600
2026-10-21	11,000.00	11,350.00	11,000.00	11,350.00	11,350.00	200
2026-10-20	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	100
2026-10-19	11,450.00	11,450.00	11,350.00	11,350.00	11,350.00	1,300
2026-10-16	11,000.00	11,450.00	10,800.00	11,450.00	11,450.00	5,400
2026-10-15	11,000.00	11,400.00	11,000.00	11,200.00	11,200.00	10,800
2026-10-14	11,400.00	11,400.00	11,400.00	11,400.00	11,400.00	600
2026-10-13	11,200.00	11,450.00	11,200.00	11,450.00	11,450.00	300
2026-10-12	11,050.00	11,500.00	10,700.00	11,450.00	11,450.00	2,100
2026-10-09	11,400.00	11,400.00	11,400.00	11,400.00	11,400.00	100
2026-10-08	11,100.00	11,100.00	11,100.00	11,100.00	11,100.00	100
2026-10-07	11,050.00	11,050.00	11,050.00	11,050.00	11,050.00	1,000
2026-10-06	10,100.00	11,000.00	10,100.00	11,000.00	11,000.00	700
2026-10-05	10,600.00	10,600.00	10,600.00	10,600.00	10,600.00	100
2026-10-02	11,300.00	11,300.00	10,900.00	10,900.00	10,900.00	7,600
2026-10-01	11,700.00	11,700.00	11,300.00	11,300.00	11,300.00	900
2026-09-30	11,600.00	11,700.00	11,600.00	11,700.00	11,700.00	2,900
2026-09-28	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	100
2026-09-25	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	400
2026-09-23	11,200.00	11,200.00	11,200.00	11,200.00	11,200.00	2,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.