NETCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 60,000.00 | 60,000.00 | 59,500.00 | 59,500.00 | 53,640.15 | 2,020 |
| 2026-07-27 | 60,500.00 | 60,500.00 | 58,800.00 | 58,800.00 | 53,009.09 | 3,701 |
| 2026-07-24 | 60,500.00 | 60,500.00 | 58,500.00 | 60,500.00 | 54,541.67 | 4,108 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 6,500.0000 VND |
| 2025-10-01 | 6,500.0000 VND |
| 2024-09-13 | 5,000.0000 VND |
| 2023-10-09 | 3,500.0000 VND |
| 2022-09-21 | 5,000.0000 VND |
| 2021-09-30 | 6,000.0000 VND |
| 2020-08-11 | 2,200.0000 VND |
| 2020-05-27 | 200.0000 VND |
| 2019-12-13 | 800.0000 VND |
| 2019-06-28 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.