DANANG HOUSING historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7,800.00	8,000.00	7,700.00	7,900.00	7,900.00	110,059
2026-10-22	7,800.00	8,000.00	7,700.00	8,000.00	8,000.00	105,967
2026-10-21	7,600.00	8,000.00	7,600.00	8,000.00	8,000.00	190,790
2026-10-20	7,500.00	7,600.00	7,400.00	7,600.00	7,600.00	28,500
2026-10-19	7,500.00	7,700.00	7,500.00	7,500.00	7,500.00	56,901
2026-10-16	7,500.00	7,500.00	7,400.00	7,500.00	7,500.00	38,400
2026-10-15	7,200.00	7,500.00	7,200.00	7,500.00	7,500.00	80,100
2026-10-14	7,200.00	7,300.00	7,200.00	7,200.00	7,200.00	85,250
2026-10-13	7,400.00	7,400.00	7,300.00	7,300.00	7,300.00	43,700
2026-10-12	7,500.00	7,500.00	7,400.00	7,400.00	7,400.00	48,338
2026-10-09	7,400.00	7,500.00	7,200.00	7,500.00	7,500.00	116,612
2026-10-08	7,600.00	7,600.00	7,300.00	7,600.00	7,600.00	156,356
2026-10-07	7,600.00	7,700.00	7,500.00	7,700.00	7,700.00	81,246
2026-10-06	7,800.00	7,800.00	7,200.00	7,600.00	7,600.00	144,206
2026-10-05	7,800.00	7,800.00	7,600.00	7,700.00	7,700.00	109,536
2026-10-02	7,800.00	7,800.00	7,700.00	7,800.00	7,800.00	64,516
2026-10-01	7,800.00	7,900.00	7,700.00	7,800.00	7,800.00	40,540
2026-09-30	8,000.00	8,000.00	7,800.00	7,800.00	7,800.00	62,169
2026-09-29	8,100.00	8,100.00	8,000.00	8,100.00	8,100.00	75,760
2026-09-28	8,900.00	8,900.00	8,000.00	8,200.00	8,200.00	183,110
2026-09-25	8,800.00	9,100.00	8,800.00	9,100.00	8,400.00	278,437
2026-09-24	9,000.00	9,000.00	8,900.00	9,000.00	8,307.69	77,807
2026-09-23	9,100.00	9,100.00	8,900.00	9,100.00	8,400.00	97,408

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.