DANANG HOUSING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12,200.00 | 12,300.00 | 11,700.00 | 12,300.00 | 11,353.85 | 498,664 |
| 2025-11-03 | 12,600.00 | 12,600.00 | 12,200.00 | 12,300.00 | 11,353.85 | 282,562 |
| 2025-10-31 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 11,630.77 | 155,172 |
| 2025-10-30 | 12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 11,630.77 | 230,193 |
| 2025-10-29 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 11,630.77 | 203,322 |
| 2025-10-28 | 12,600.00 | 12,600.00 | 11,800.00 | 12,300.00 | 11,353.85 | 595,994 |
| 2025-10-27 | 12,800.00 | 13,000.00 | 12,500.00 | 12,500.00 | 11,538.46 | 346,378 |
| 2025-10-24 | 12,900.00 | 12,900.00 | 12,600.00 | 12,800.00 | 11,815.38 | 194,576 |
| 2025-10-23 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,815.38 | 251,808 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 700.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2022-03-11 | 2,000.0000 VND |
| 2021-10-14 | 1,000.0000 VND |
| 2021-07-28 | 1,725.0000 VND |
| 2019-04-12 | 600.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.