DANANG HOUSING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 9,507.69 | 116,108 |
| 2026-05-04 | 10,300.00 | 10,500.00 | 10,300.00 | 10,300.00 | 9,507.69 | 122,014 |
| 2026-04-29 | 10,400.00 | 10,400.00 | 10,200.00 | 10,400.00 | 9,600.00 | 189,650 |
| 2026-04-28 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 9,692.31 | 255,517 |
| 2026-04-24 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 9,692.31 | 133,711 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 700.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2022-03-11 | 2,000.0000 VND |
| 2021-10-14 | 1,000.0000 VND |
| 2021-07-28 | 1,725.0000 VND |
| 2019-04-12 | 600.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.