DANANG HOUSING historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 8,600.00 | 8,900.00 | 8,400.00 | 8,900.00 | 8,215.38 | 193,415 |
| 2026-07-27 | 9,200.00 | 9,200.00 | 8,800.00 | 8,900.00 | 8,215.38 | 182,200 |
| 2026-07-24 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,492.31 | 80,872 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 700.0000 VND |
| 2025-05-27 | 500.0000 VND |
| 2022-03-11 | 2,000.0000 VND |
| 2021-10-14 | 1,000.0000 VND |
| 2021-07-28 | 1,725.0000 VND |
| 2019-04-12 | 600.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.