Vinacomin NuiBeo Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,600.00 | 8,700.00 | 8,400.00 | 8,400.00 | 8,400.00 | 57,040 |
| 2026-10-22 | 8,200.00 | 8,700.00 | 8,200.00 | 8,700.00 | 8,700.00 | 244,837 |
| 2026-10-21 | 8,400.00 | 8,400.00 | 8,000.00 | 8,200.00 | 8,200.00 | 108,323 |
| 2026-10-20 | 8,400.00 | 8,400.00 | 8,100.00 | 8,300.00 | 8,300.00 | 34,181 |
| 2026-10-19 | 8,300.00 | 8,500.00 | 8,100.00 | 8,300.00 | 8,300.00 | 80,189 |
| 2026-10-16 | 8,200.00 | 8,500.00 | 8,200.00 | 8,300.00 | 8,300.00 | 184,668 |
| 2026-10-15 | 8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 8,100.00 | 70,500 |
| 2026-10-14 | 7,900.00 | 8,400.00 | 7,800.00 | 8,000.00 | 8,000.00 | 55,987 |
| 2026-10-13 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 21,200 |
| 2026-10-12 | 8,200.00 | 8,200.00 | 7,700.00 | 7,800.00 | 7,800.00 | 90,403 |
| 2026-10-09 | 8,400.00 | 8,600.00 | 8,000.00 | 8,100.00 | 8,100.00 | 67,860 |
| 2026-10-08 | 8,100.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | 93,785 |
| 2026-10-07 | 7,700.00 | 8,100.00 | 7,700.00 | 8,000.00 | 8,000.00 | 159,913 |
| 2026-10-06 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 46,600 |
| 2026-10-05 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 7,729 |
| 2026-10-02 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 22,151 |
| 2026-10-01 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 21,745 |
| 2026-09-30 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 20,910 |
| 2026-09-29 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 6,531 |
| 2026-09-28 | 7,900.00 | 7,900.00 | 7,600.00 | 7,800.00 | 7,800.00 | 27,939 |
| 2026-09-25 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 21,301 |
| 2026-09-24 | 7,900.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 12,661 |
| 2026-09-23 | 7,900.00 | 8,000.00 | 7,700.00 | 7,900.00 | 7,900.00 | 51,400 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 600.0000 VND |
| 2025-08-04 | 500.0000 VND |
| 2024-06-17 | 800.0000 VND |
| 2023-06-14 | 300.0000 VND |
| 2022-06-14 | 600.0000 VND |
| 2021-07-14 | 600.0000 VND |
| 2020-06-17 | 600.0000 VND |
| 2019-05-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.