Vinacomin NuiBeo Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,862.50 | 44,900 |
| 2025-11-03 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,862.50 | 6,836 |
| 2025-10-31 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,862.50 | 25,104 |
| 2025-10-30 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,862.50 | 26,714 |
| 2025-10-29 | 8,300.00 | 8,600.00 | 8,300.00 | 8,300.00 | 7,677.50 | 39,127 |
| 2025-10-28 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,770.00 | 28,136 |
| 2025-10-27 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 7,770.00 | 16,969 |
| 2025-10-24 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,862.50 | 30,809 |
| 2025-10-23 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,862.50 | 35,132 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 600.0000 VND |
| 2025-08-04 | 500.0000 VND |
| 2024-06-17 | 800.0000 VND |
| 2023-06-14 | 300.0000 VND |
| 2022-06-14 | 600.0000 VND |
| 2021-07-14 | 600.0000 VND |
| 2020-06-17 | 600.0000 VND |
| 2019-05-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.