Vinacomin NuiBeo Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9,200.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,510.00 | 39,618 |
| 2026-05-04 | 9,300.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,510.00 | 33,127 |
| 2026-04-29 | 9,000.00 | 9,400.00 | 8,900.00 | 9,400.00 | 8,695.00 | 49,400 |
| 2026-04-28 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 8,232.50 | 54,072 |
| 2026-04-24 | 9,800.00 | 9,800.00 | 9,000.00 | 9,200.00 | 8,510.00 | 76,430 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 600.0000 VND |
| 2025-08-04 | 500.0000 VND |
| 2024-06-17 | 800.0000 VND |
| 2023-06-14 | 300.0000 VND |
| 2022-06-14 | 600.0000 VND |
| 2021-07-14 | 600.0000 VND |
| 2020-06-17 | 600.0000 VND |
| 2019-05-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.