Vinacomin NuiBeo Coal JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,215.00 | 12,299 |
| 2026-07-27 | 8,000.00 | 8,000.00 | 7,600.00 | 7,800.00 | 7,215.00 | 84,700 |
| 2026-07-24 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,400.00 | 30,401 |
| 2026-07-23 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 7,307.50 | 79,856 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 600.0000 VND |
| 2025-08-04 | 500.0000 VND |
| 2024-06-17 | 800.0000 VND |
| 2023-06-14 | 300.0000 VND |
| 2022-06-14 | 600.0000 VND |
| 2021-07-14 | 600.0000 VND |
| 2020-06-17 | 600.0000 VND |
| 2019-05-27 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.