577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | 11,000 |
| 2026-01-28 | 17,600.00 | 18,300.00 | 17,600.00 | 18,000.00 | 18,000.00 | 37,200 |
| 2026-01-27 | 17,850.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | 52,800 |
| 2026-01-26 | 18,400.00 | 18,400.00 | 17,800.00 | 18,000.00 | 18,000.00 | 57,000 |
| 2026-01-23 | 18,550.00 | 18,550.00 | 18,000.00 | 18,400.00 | 18,400.00 | 29,300 |
| 2026-01-22 | 18,100.00 | 18,750.00 | 17,900.00 | 18,600.00 | 18,600.00 | 98,600 |
| 2026-01-21 | 18,050.00 | 18,450.00 | 17,900.00 | 18,350.00 | 18,350.00 | 70,600 |
| 2026-01-20 | 18,050.00 | 18,550.00 | 18,050.00 | 18,500.00 | 18,500.00 | 39,900 |
| 2026-01-19 | 18,550.00 | 18,550.00 | 18,000.00 | 18,550.00 | 18,550.00 | 29,500 |
| 2026-01-16 | 18,600.00 | 18,600.00 | 18,000.00 | 18,550.00 | 18,550.00 | 134,000 |
| 2026-01-15 | 18,300.00 | 18,600.00 | 18,100.00 | 18,450.00 | 18,450.00 | 23,100 |
| 2026-01-14 | 18,650.00 | 18,650.00 | 18,300.00 | 18,350.00 | 18,350.00 | 15,800 |
| 2026-01-13 | 18,900.00 | 18,900.00 | 18,400.00 | 18,700.00 | 18,700.00 | 39,500 |
| 2026-01-12 | 18,000.00 | 18,850.00 | 17,950.00 | 18,550.00 | 18,550.00 | 42,300 |
| 2026-01-09 | 18,500.00 | 18,500.00 | 17,300.00 | 18,300.00 | 18,300.00 | 124,500 |
| 2026-01-08 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 18,500.00 | 50,800 |
| 2026-01-07 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 22,300 |
| 2026-01-06 | 19,100.00 | 19,400.00 | 18,500.00 | 18,950.00 | 18,950.00 | 40,200 |
| 2026-01-05 | 19,050.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | 46,300 |
| 2025-12-31 | 18,500.00 | 19,500.00 | 18,500.00 | 19,500.00 | 19,500.00 | 176,900 |
| 2025-12-30 | 18,650.00 | 19,100.00 | 18,650.00 | 19,100.00 | 19,100.00 | 59,500 |
| 2025-12-29 | 18,950.00 | 19,000.00 | 18,000.00 | 19,000.00 | 19,000.00 | 29,500 |
| 2025-12-26 | 18,800.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | 69,100 |
| 2025-12-25 | 19,000.00 | 19,200.00 | 18,600.00 | 19,100.00 | 19,100.00 | 57,000 |
| 2025-12-24 | 19,200.00 | 19,200.00 | 18,900.00 | 19,200.00 | 19,200.00 | 46,000 |
| 2025-12-23 | 19,100.00 | 19,350.00 | 19,050.00 | 19,200.00 | 19,200.00 | 26,600 |
| 2025-12-22 | 19,700.00 | 19,700.00 | 19,000.00 | 19,500.00 | 19,500.00 | 32,200 |
| 2025-12-19 | 19,100.00 | 19,450.00 | 19,000.00 | 19,350.00 | 19,350.00 | 32,200 |
| 2025-12-18 | 19,300.00 | 19,300.00 | 19,150.00 | 19,150.00 | 19,150.00 | 15,100 |
| 2025-12-17 | 19,900.00 | 19,900.00 | 19,100.00 | 19,750.00 | 19,750.00 | 28,100 |
| 2025-12-16 | 19,000.00 | 19,950.00 | 18,600.00 | 19,750.00 | 19,750.00 | 95,100 |
| 2025-12-15 | 19,500.00 | 19,500.00 | 18,800.00 | 19,400.00 | 19,400.00 | 58,500 |
| 2025-12-12 | 19,700.00 | 19,700.00 | 19,000.00 | 19,500.00 | 19,500.00 | 74,900 |
| 2025-12-11 | 19,800.00 | 19,800.00 | 19,200.00 | 19,300.00 | 19,300.00 | 15,100 |
| 2025-12-10 | 19,950.00 | 19,950.00 | 19,100.00 | 19,600.00 | 19,600.00 | 5,900 |
| 2025-12-09 | 19,900.00 | 20,000.00 | 19,500.00 | 19,550.00 | 19,550.00 | 31,300 |
| 2025-12-08 | 20,500.00 | 20,500.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,500 |
| 2025-12-05 | 20,800.00 | 20,800.00 | 20,100.00 | 20,100.00 | 20,100.00 | 30,600 |
| 2025-12-04 | 20,250.00 | 21,200.00 | 20,250.00 | 20,800.00 | 20,800.00 | 62,900 |
| 2025-12-03 | 19,850.00 | 20,950.00 | 19,600.00 | 20,950.00 | 20,950.00 | 141,600 |
| 2025-12-02 | 19,500.00 | 19,850.00 | 19,300.00 | 19,850.00 | 19,850.00 | 47,400 |
| 2025-12-01 | 19,650.00 | 19,900.00 | 19,450.00 | 19,550.00 | 19,550.00 | 24,500 |
| 2025-11-28 | 19,750.00 | 20,000.00 | 19,450.00 | 19,650.00 | 19,650.00 | 76,100 |
| 2025-11-27 | 19,450.00 | 19,800.00 | 19,450.00 | 19,450.00 | 19,450.00 | 22,000 |
| 2025-11-26 | 19,450.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | 45,000 |
| 2025-11-25 | 19,450.00 | 19,800.00 | 19,350.00 | 19,800.00 | 19,800.00 | 32,300 |
| 2025-11-24 | 19,550.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | 22,200 |
| 2025-11-21 | 19,600.00 | 19,800.00 | 19,100.00 | 19,800.00 | 19,800.00 | 62,700 |
| 2025-11-20 | 19,400.00 | 19,600.00 | 19,300.00 | 19,600.00 | 19,600.00 | 16,000 |
| 2025-11-19 | 19,850.00 | 19,850.00 | 19,400.00 | 19,400.00 | 19,400.00 | 33,320 |
| 2025-11-18 | 20,000.00 | 20,150.00 | 19,800.00 | 19,850.00 | 19,850.00 | 36,100 |
| 2025-11-17 | 19,650.00 | 20,100.00 | 19,650.00 | 20,000.00 | 20,000.00 | 47,500 |
| 2025-11-14 | 19,300.00 | 19,800.00 | 19,300.00 | 19,600.00 | 19,600.00 | 49,900 |
| 2025-11-13 | 19,600.00 | 19,700.00 | 19,400.00 | 19,500.00 | 19,500.00 | 61,200 |
| 2025-11-12 | 19,500.00 | 19,600.00 | 19,300.00 | 19,600.00 | 19,600.00 | 178,800 |
| 2025-11-11 | 19,550.00 | 19,550.00 | 19,000.00 | 19,500.00 | 19,500.00 | 63,700 |
| 2025-11-10 | 18,900.00 | 19,600.00 | 18,900.00 | 19,550.00 | 19,550.00 | 217,400 |
| 2025-11-07 | 19,000.00 | 19,350.00 | 18,900.00 | 19,250.00 | 19,250.00 | 83,300 |
| 2025-11-06 | 19,400.00 | 19,450.00 | 19,000.00 | 19,350.00 | 19,350.00 | 51,700 |
| 2025-11-05 | 19,000.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | 56,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.