577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 17,800.00 | 5,100 |
| 2026-05-04 | 17,750.00 | 17,800.00 | 17,650.00 | 17,800.00 | 17,800.00 | 11,900 |
| 2026-04-29 | 17,600.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 19,100 |
| 2026-04-28 | 17,400.00 | 18,000.00 | 17,400.00 | 18,000.00 | 18,000.00 | 19,700 |
| 2026-04-24 | 17,600.00 | 18,000.00 | 17,000.00 | 17,950.00 | 17,950.00 | 13,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.