577 Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16,700.00 | 17,100.00 | 16,700.00 | 17,050.00 | 17,050.00 | 24,000 |
| 2026-07-27 | 16,850.00 | 17,150.00 | 16,800.00 | 17,050.00 | 17,050.00 | 53,400 |
| 2026-07-24 | 17,150.00 | 17,150.00 | 16,750.00 | 17,150.00 | 17,150.00 | 15,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 1,600.0000 VND |
| 2020-04-01 | 2,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.