NAGAKAWA VIETN historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6,600.00	6,800.00	6,500.00	6,800.00	6,800.00	101,378
2026-10-22	6,600.00	6,700.00	6,500.00	6,700.00	6,700.00	103,463
2026-10-21	6,600.00	6,600.00	6,500.00	6,600.00	6,600.00	27,539
2026-10-20	6,700.00	6,700.00	6,500.00	6,500.00	6,500.00	149,713
2026-10-19	6,500.00	6,700.00	6,500.00	6,600.00	6,600.00	97,374
2026-10-16	6,600.00	6,600.00	6,400.00	6,500.00	6,500.00	152,373
2026-10-15	6,500.00	6,600.00	6,400.00	6,500.00	6,500.00	110,935
2026-10-14	6,600.00	6,700.00	6,600.00	6,600.00	6,600.00	120,039
2026-10-13	6,600.00	6,700.00	6,400.00	6,600.00	6,600.00	87,628
2026-10-12	6,700.00	6,700.00	6,400.00	6,600.00	6,600.00	72,894
2026-10-09	6,800.00	6,900.00	6,600.00	6,600.00	6,600.00	79,130
2026-10-08	6,400.00	6,900.00	6,400.00	6,800.00	6,800.00	226,513
2026-10-07	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	36,720
2026-10-06	6,400.00	6,400.00	6,300.00	6,400.00	6,400.00	66,705
2026-10-05	6,400.00	6,500.00	6,300.00	6,300.00	6,300.00	44,216
2026-10-02	6,300.00	6,400.00	6,300.00	6,300.00	6,300.00	26,295
2026-10-01	6,300.00	6,400.00	6,200.00	6,400.00	6,400.00	31,719
2026-09-30	6,300.00	6,400.00	6,200.00	6,400.00	6,400.00	14,113
2026-09-29	5,900.00	6,300.00	5,900.00	6,300.00	6,300.00	121,222
2026-09-28	6,200.00	6,200.00	5,800.00	5,800.00	5,800.00	66,278
2026-09-25	6,400.00	6,400.00	6,100.00	6,100.00	6,100.00	36,295
2026-09-24	6,300.00	6,400.00	6,200.00	6,400.00	6,400.00	305,761

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-15	500.0003 VND
2020-09-15	500.0002 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.